| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 1:55:14 PM | 22.100 | - |
| 2024-08-05 | 1:52:14 PM | 22.100 | - |
| 2024-08-05 | 1:49:13 PM | 22.100 | - |
| 2024-08-05 | 1:49:13 PM | 22.150 | - |
| 2024-08-05 | 1:49:08 PM | 22.100 | - |
| 2024-08-05 | 1:49:07 PM | 22.100 | - |
| 2024-08-05 | 1:47:23 PM | 22.100 | - |
| 2024-08-05 | 1:47:22 PM | 22.100 | - |
| 2024-08-05 | 1:46:15 PM | 22.150 | - |
| 2024-08-05 | 1:46:15 PM | 22.100 | - |
| 2024-08-05 | 1:46:12 PM | 22.150 | - |
| 2024-08-05 | 1:44:27 PM | 22.100 | - |
| 2024-08-05 | 1:44:04 PM | 22.050 | - |