| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 22:59:55 | 22.650 | - |
| 05/08/2024 | 22:59:55 | 22.650 | - |
| 05/08/2024 | 22:59:55 | 22.650 | - |
| 05/08/2024 | 22:59:55 | 22.650 | - |
| 05/08/2024 | 22:59:55 | 22.650 | - |
| 05/08/2024 | 22:59:55 | 22.650 | - |
| 05/08/2024 | 22:59:55 | 22.650 | - |
| 05/08/2024 | 22:59:55 | 22.650 | - |
| 05/08/2024 | 22:59:55 | 22.650 | - |
| 05/08/2024 | 22:59:55 | 22.650 | - |
| 05/08/2024 | 22:59:55 | 22.650 | - |
| 05/08/2024 | 22:59:55 | 22.650 | - |
| 05/08/2024 | 22:59:55 | 22.650 | - |