| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 5:04:49 PM | 63.63 | 0 |
| 2024-07-08 | 4:05:09 PM | 63.94 | 0 |
| 2024-07-08 | 3:03:45 PM | 63.63 | 0 |
| 2024-07-08 | 2:05:44 PM | 63.78 | 0 |
| 2024-07-08 | 1:04:49 PM | 63.67 | 0 |
| 2024-07-08 | 12:05:21 PM | 63.60 | 0 |
| 2024-07-08 | 11:05:28 AM | 63.47 | 0 |
| 2024-07-08 | 9:17:27 AM | 64.32 | 0 |
| 2024-07-08 | 9:11:07 AM | 64.17 | 0 |