| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:02:13 PM | 69.41 | 0 |
| 2024-08-01 | 6:11:33 PM | 69.57 | 0 |
| 2024-08-01 | 5:02:07 PM | 70.17 | 0 |
| 2024-08-01 | 2:04:42 PM | 69.27 | 0 |
| 2024-08-01 | 1:03:52 PM | 68.80 | 0 |
| 2024-08-01 | 12:04:13 PM | 68.60 | 0 |
| 2024-08-01 | 11:04:11 AM | 68.56 | 0 |
| 2024-08-01 | 9:13:03 AM | 69.28 | 0 |
| 2024-08-01 | 9:11:29 AM | 69.37 | 0 |