| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:13:28 AM | 64.84 | 0 |
| 2024-08-06 | 9:11:34 AM | 64.68 | 0 |
| 2024-08-05 | 12:04:45 PM | 66.54 | 0 |
| 2024-08-05 | 11:05:11 AM | 66.65 | 0 |
| 2024-08-05 | 9:14:17 AM | 66.89 | 0 |
| 2024-08-05 | 9:11:26 AM | 66.95 | 0 |
| 2024-08-02 | 4:02:06 PM | 71.05 | 0 |
| 2024-08-02 | 2:04:34 PM | 70.68 | 0 |
| 2024-08-02 | 1:03:55 PM | 71.13 | 0 |
| 2024-08-02 | 12:04:05 PM | 71.02 | 0 |
| 2024-08-02 | 11:03:56 AM | 71.09 | 0 |
| 2024-08-02 | 9:13:04 AM | 71.32 | 0 |
| 2024-08-02 | 9:11:10 AM | 71.37 | 0 |