| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 3:36:13 PM | 204.50 | 0 |
| 2024-09-04 | 2:13:03 PM | 204.80 | 0 |
| 2024-09-04 | 1:21:04 PM | 203.90 | 0 |
| 2024-09-04 | 12:34:04 PM | 204.20 | 0 |
| 2024-09-04 | 11:44:04 AM | 204.50 | 0 |
| 2024-09-04 | 10:52:04 AM | 203.00 | 0 |
| 2024-09-04 | 10:20:03 AM | 203.30 | 0 |
| 2024-09-04 | 9:51:03 AM | 203.60 | 0 |
| 2024-09-04 | 9:30:04 AM | 203.30 | 0 |
| 2024-09-04 | 8:06:48 AM | 200.90 | 0 |
| 2024-09-03 | 9:52:03 PM | 201.20 | 0 |
| 2024-09-03 | 8:34:04 PM | 201.40 | 0 |
| 2024-09-03 | 7:10:14 PM | 201.70 | 0 |