| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 10:20:04 AM | 209.20 | 0 |
| 2024-11-14 | 9:51:03 AM | 209.00 | 0 |
| 2024-11-14 | 9:30:02 AM | 208.90 | 0 |
| 2024-11-14 | 8:09:28 AM | 207.70 | 0 |
| 2024-11-13 | 9:52:04 PM | 208.10 | 0 |
| 2024-11-13 | 8:34:03 PM | 208.30 | 0 |
| 2024-11-13 | 7:10:13 PM | 208.40 | 0 |
| 2024-11-13 | 5:55:10 PM | 208.20 | 0 |
| 2024-11-13 | 5:10:03 PM | 207.50 | 0 |
| 2024-11-13 | 4:40:12 PM | 206.40 | 0 |
| 2024-11-13 | 3:36:13 PM | 207.40 | 0 |
| 2024-11-13 | 2:13:04 PM | 207.80 | 0 |
| 2024-11-13 | 1:21:04 PM | 208.50 | 0 |