| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:44:04 AM | 2.852 | 0 |
| 2024-07-29 | 10:52:04 AM | 2.824 | 0 |
| 2024-07-29 | 10:20:01 AM | 2.830 | 0 |
| 2024-07-29 | 9:51:03 AM | 2.848 | 0 |
| 2024-07-29 | 9:30:03 AM | 2.866 | 0 |
| 2024-07-29 | 9:01:16 AM | 2.832 | 1,000 |
| 2024-07-29 | 9:00:46 AM | 2.742 | 1 |
| 2024-07-29 | 8:12:41 AM | 2.842 | 0 |
| 2024-07-26 | 9:52:04 PM | 2.838 | 0 |
| 2024-07-26 | 8:34:04 PM | 2.838 | 0 |
| 2024-07-26 | 7:10:14 PM | 2.840 | 0 |