| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:52:04 PM | 2.554 | 0 |
| 2024-09-06 | 8:34:04 PM | 2.554 | 0 |
| 2024-09-06 | 7:10:14 PM | 2.554 | 0 |
| 2024-09-06 | 5:55:10 PM | 2.556 | 0 |
| 2024-09-06 | 5:10:04 PM | 2.562 | 0 |
| 2024-09-06 | 4:40:13 PM | 2.560 | 0 |
| 2024-09-06 | 3:36:13 PM | 2.604 | 0 |
| 2024-09-06 | 2:13:03 PM | 2.584 | 0 |
| 2024-09-06 | 1:21:03 PM | 2.574 | 0 |
| 2024-09-06 | 12:34:04 PM | 2.584 | 0 |
| 2024-09-06 | 11:44:04 AM | 2.584 | 0 |
| 2024-09-06 | 10:52:03 AM | 2.572 | 0 |
| 2024-09-06 | 10:20:03 AM | 2.596 | 0 |