| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:52:02 PM | 3.160 | 0 |
| 2024-10-09 | 8:34:04 PM | 3.156 | 0 |
| 2024-10-09 | 7:10:14 PM | 3.156 | 0 |
| 2024-10-09 | 5:55:11 PM | 3.156 | 0 |
| 2024-10-09 | 5:10:03 PM | 3.156 | 0 |
| 2024-10-09 | 4:40:12 PM | 3.166 | 0 |
| 2024-10-09 | 3:36:14 PM | 3.164 | 0 |
| 2024-10-09 | 2:13:03 PM | 3.162 | 0 |
| 2024-10-09 | 1:21:04 PM | 3.170 | 0 |
| 2024-10-09 | 12:34:04 PM | 3.168 | 0 |
| 2024-10-09 | 11:44:04 AM | 3.156 | 0 |
| 2024-10-09 | 10:52:03 AM | 3.164 | 0 |
| 2024-10-09 | 10:20:03 AM | 3.154 | 0 |