| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:52:03 PM | 2.798 | 0 |
| 2024-07-30 | 8:34:04 PM | 2.796 | 0 |
| 2024-07-30 | 7:10:14 PM | 2.794 | 0 |
| 2024-07-30 | 5:55:08 PM | 2.794 | 0 |
| 2024-07-30 | 5:10:03 PM | 2.810 | 0 |
| 2024-07-30 | 4:40:13 PM | 2.818 | 0 |
| 2024-07-30 | 3:36:13 PM | 2.810 | 0 |
| 2024-07-30 | 2:13:03 PM | 2.786 | 0 |
| 2024-07-30 | 1:21:04 PM | 2.794 | 0 |
| 2024-07-30 | 12:34:03 PM | 2.806 | 0 |
| 2024-07-30 | 11:44:04 AM | 2.810 | 0 |
| 2024-07-30 | 10:52:04 AM | 2.812 | 0 |
| 2024-07-30 | 10:20:03 AM | 2.808 | 0 |