| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:04:46 PM | 19.70 | 0 |
| 2024-07-24 | 8:04:29 PM | 19.62 | 0 |
| 2024-07-24 | 7:04:24 PM | 19.52 | 0 |
| 2024-07-24 | 6:13:31 PM | 19.57 | 0 |
| 2024-07-24 | 5:04:03 PM | 19.48 | 0 |
| 2024-07-24 | 4:04:00 PM | 19.47 | 0 |
| 2024-07-24 | 3:03:10 PM | 19.45 | 0 |
| 2024-07-24 | 2:04:30 PM | 19.58 | 0 |
| 2024-07-24 | 1:03:51 PM | 19.65 | 0 |
| 2024-07-24 | 12:04:18 PM | 19.64 | 0 |
| 2024-07-24 | 11:04:11 AM | 19.70 | 0 |
| 2024-07-24 | 9:13:45 AM | 19.60 | 0 |
| 2024-07-24 | 8:24:52 AM | 19.57 | 0 |