| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:04:25 PM | 19.48 | 0 |
| 2024-07-26 | 8:04:19 PM | 19.43 | 0 |
| 2024-07-26 | 7:03:54 PM | 19.39 | 0 |
| 2024-07-26 | 6:13:19 PM | 19.43 | 0 |
| 2024-07-26 | 5:03:53 PM | 19.47 | 0 |
| 2024-07-26 | 4:03:49 PM | 19.40 | 0 |
| 2024-07-26 | 3:03:06 PM | 19.42 | 0 |
| 2024-07-26 | 2:04:13 PM | 19.42 | 0 |
| 2024-07-26 | 1:03:43 PM | 19.50 | 0 |
| 2024-07-26 | 12:04:06 PM | 19.52 | 0 |
| 2024-07-26 | 11:04:08 AM | 19.55 | 0 |
| 2024-07-26 | 9:13:42 AM | 19.55 | 0 |
| 2024-07-26 | 8:24:53 AM | 19.52 | 0 |