| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:05:38 PM | 19.58 | 0 |
| 2024-07-25 | 8:05:35 PM | 19.52 | 0 |
| 2024-07-25 | 7:04:56 PM | 19.38 | 0 |
| 2024-07-25 | 6:14:11 PM | 19.46 | 0 |
| 2024-07-25 | 5:05:12 PM | 19.47 | 0 |
| 2024-07-25 | 4:04:53 PM | 19.65 | 0 |
| 2024-07-25 | 3:03:37 PM | 19.56 | 0 |
| 2024-07-25 | 2:03:58 PM | 19.58 | 0 |
| 2024-07-25 | 1:03:32 PM | 19.52 | 0 |
| 2024-07-25 | 12:03:50 PM | 19.49 | 0 |
| 2024-07-25 | 11:03:51 AM | 19.59 | 0 |
| 2024-07-25 | 9:13:56 AM | 19.78 | 0 |
| 2024-07-25 | 8:24:21 AM | 19.67 | 0 |