| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 7:03:09 PM | 14.99 | 0 |
| 2024-08-28 | 6:12:35 PM | 14.98 | 0 |
| 2024-08-28 | 5:03:06 PM | 14.89 | 0 |
| 2024-08-28 | 4:03:12 PM | 14.98 | 0 |
| 2024-08-28 | 3:02:43 PM | 15.00 | 0 |
| 2024-08-28 | 2:03:40 PM | 14.93 | 0 |
| 2024-08-28 | 1:03:14 PM | 14.89 | 0 |
| 2024-08-28 | 12:03:17 PM | 14.80 | 0 |
| 2024-08-28 | 11:03:27 AM | 14.77 | 0 |
| 2024-08-28 | 8:24:20 AM | 14.74 | 0 |
| 2024-08-27 | 9:03:56 PM | 14.29 | 0 |
| 2024-08-27 | 8:04:00 PM | 14.30 | 0 |
| 2024-08-27 | 7:03:35 PM | 14.46 | 0 |