| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:05:37 PM | 17.87 | 0 |
| 2024-07-25 | 8:05:35 PM | 17.80 | 0 |
| 2024-07-25 | 7:04:56 PM | 17.67 | 0 |
| 2024-07-25 | 6:14:12 PM | 17.75 | 0 |
| 2024-07-25 | 5:05:14 PM | 17.76 | 0 |
| 2024-07-25 | 4:04:53 PM | 17.93 | 0 |
| 2024-07-25 | 3:03:36 PM | 17.84 | 0 |
| 2024-07-25 | 2:03:58 PM | 17.87 | 0 |
| 2024-07-25 | 1:03:32 PM | 17.80 | 0 |
| 2024-07-25 | 12:03:53 PM | 17.79 | 0 |
| 2024-07-25 | 11:03:53 AM | 17.88 | 0 |
| 2024-07-25 | 9:13:56 AM | 18.06 | 0 |
| 2024-07-25 | 8:23:53 AM | 17.95 | 0 |