| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:05:32 PM | 16.26 | 0 |
| 2024-10-04 | 8:05:11 PM | 16.32 | 0 |
| 2024-10-04 | 7:04:38 PM | 16.40 | 0 |
| 2024-10-04 | 6:13:49 PM | 16.43 | 0 |
| 2024-10-04 | 5:03:33 PM | 16.27 | 0 |
| 2024-10-04 | 4:03:47 PM | 16.23 | 0 |
| 2024-10-04 | 3:02:45 PM | 16.38 | 0 |
| 2024-10-04 | 2:04:25 PM | 15.65 | 0 |
| 2024-10-04 | 1:03:46 PM | 15.66 | 0 |
| 2024-10-04 | 12:07:52 PM | 15.67 | 0 |
| 2024-10-04 | 11:04:05 AM | 15.71 | 0 |
| 2024-10-04 | 8:23:40 AM | 15.64 | 0 |
| 2024-10-03 | 9:04:44 PM | 15.69 | 0 |