| Date | Time | Last | Volume |
|---|---|---|---|
| 10/3/2024 | 5:30:08 PM | 1.84 | 100 |
| 10/3/2024 | 5:30:08 PM | 1.84 | 400 |
| 10/3/2024 | 5:30:00 PM | 1.83 | 100 |
| 10/3/2024 | 5:30:00 PM | 1.84 | 800 |
| 10/3/2024 | 5:30:00 PM | 1.84 | 800 |
| 10/3/2024 | 5:30:00 PM | 1.84 | 700 |
| 10/3/2024 | 5:30:00 PM | 1.84 | 1,800 |
| 10/3/2024 | 5:30:00 PM | 1.84 | 100 |
| 10/3/2024 | 5:30:00 PM | 1.84 | 100 |
| 10/3/2024 | 5:30:00 PM | 1.84 | 100 |
| 10/3/2024 | 5:30:00 PM | 1.84 | 100 |
| 10/3/2024 | 5:30:00 PM | 1.84 | 100 |
| 10/3/2024 | 5:30:00 PM | 1.84 | 400 |