| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:54:58 PM | 2.06 | 100 |
| 2024-08-29 | 8:54:58 PM | 2.06 | 100 |
| 2024-08-29 | 8:54:58 PM | 2.06 | 100 |
| 2024-08-29 | 8:54:58 PM | 2.06 | 200 |
| 2024-08-29 | 8:54:58 PM | 2.06 | 100 |
| 2024-08-29 | 8:54:58 PM | 2.06 | 100 |
| 2024-08-29 | 8:54:58 PM | 2.06 | 200 |
| 2024-08-29 | 8:54:29 PM | 2.06 | 100 |
| 2024-08-29 | 8:53:44 PM | 2.06 | 100 |
| 2024-08-29 | 8:52:58 PM | 2.06 | 100 |
| 2024-08-29 | 8:49:08 PM | 2.06 | 100 |
| 2024-08-29 | 8:48:51 PM | 2.06 | 300 |
| 2024-08-29 | 8:48:51 PM | 2.06 | 600 |