| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/11/2024 | 16:15:58 | 124.20 | 27 |
| 06/11/2024 | 16:03:32 | 124.40 | 17 |
| 06/11/2024 | 16:03:32 | 124.40 | 2 |
| 06/11/2024 | 16:02:01 | 124.20 | 4 |
| 06/11/2024 | 16:02:01 | 124.20 | 2 |
| 06/11/2024 | 16:01:43 | 124.20 | 38 |
| 06/11/2024 | 16:01:43 | 124.20 | 45 |
| 06/11/2024 | 16:01:25 | 124.00 | 78 |
| 06/11/2024 | 16:01:25 | 124.00 | 69 |
| 06/11/2024 | 16:01:25 | 124.00 | 38 |
| 06/11/2024 | 16:01:25 | 124.00 | 2 |
| 06/11/2024 | 16:01:21 | 123.80 | 10 |
| 06/11/2024 | 16:01:21 | 124.00 | 45 |