| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 5:31:15 PM | 125.40 | 4 |
| 2024-08-12 | 5:31:15 PM | 125.40 | 34 |
| 2024-08-12 | 5:31:15 PM | 125.40 | 51 |
| 2024-08-12 | 5:31:15 PM | 125.40 | 184 |
| 2024-08-12 | 5:31:15 PM | 125.40 | 22 |
| 2024-08-12 | 5:31:15 PM | 125.40 | 6 |
| 2024-08-12 | 5:31:15 PM | 125.40 | 1 |
| 2024-08-12 | 5:31:15 PM | 125.40 | 6 |
| 2024-08-12 | 5:31:15 PM | 125.40 | 1 |
| 2024-08-12 | 5:31:15 PM | 125.40 | 9 |
| 2024-08-12 | 5:31:15 PM | 125.40 | 3 |
| 2024-08-12 | 5:31:15 PM | 125.40 | 4 |