| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:03:36 PM | 128.60 | 3 |
| 2024-07-26 | 4:03:36 PM | 128.60 | 4 |
| 2024-07-26 | 4:03:36 PM | 128.60 | 25 |
| 2024-07-26 | 4:03:36 PM | 128.60 | 10 |
| 2024-07-26 | 4:03:36 PM | 128.60 | 11 |
| 2024-07-26 | 4:03:36 PM | 128.60 | 11 |
| 2024-07-26 | 4:02:02 PM | 128.80 | 2 |
| 2024-07-26 | 4:02:02 PM | 128.80 | 38 |
| 2024-07-26 | 4:02:02 PM | 128.80 | 24 |
| 2024-07-26 | 4:02:02 PM | 128.80 | 60 |
| 2024-07-26 | 3:57:06 PM | 128.60 | 78 |
| 2024-07-26 | 3:57:06 PM | 128.60 | 34 |
| 2024-07-26 | 3:57:06 PM | 128.60 | 35 |