| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 5:31:58 PM | 119.60 | 18 |
| 2024-06-24 | 5:31:58 PM | 119.60 | 283 |
| 2024-06-24 | 5:31:58 PM | 119.60 | 58 |
| 2024-06-24 | 5:31:58 PM | 119.60 | 26 |
| 2024-06-24 | 5:31:58 PM | 119.60 | 62 |
| 2024-06-24 | 5:31:58 PM | 119.60 | 95 |
| 2024-06-24 | 5:31:58 PM | 119.60 | 5 |
| 2024-06-24 | 5:31:58 PM | 119.60 | 21 |
| 2024-06-24 | 5:31:58 PM | 119.60 | 33 |
| 2024-06-24 | 5:31:58 PM | 119.60 | 70 |
| 2024-06-24 | 5:31:58 PM | 119.60 | 47 |
| 2024-06-24 | 5:31:58 PM | 119.60 | 48 |
| 2024-06-24 | 5:31:58 PM | 119.60 | 47 |