| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 1:19:27 PM | 214.00 | 109 |
| 2024-10-16 | 1:19:27 PM | 214.00 | 580 |
| 2024-10-16 | 1:19:27 PM | 214.00 | 180 |
| 2024-10-16 | 1:19:27 PM | 214.00 | 301 |
| 2024-10-16 | 1:19:27 PM | 214.00 | 4 |
| 2024-10-16 | 1:19:27 PM | 214.00 | 11 |
| 2024-10-16 | 1:19:27 PM | 214.00 | 11 |
| 2024-10-16 | 1:19:27 PM | 214.00 | 11 |
| 2024-10-16 | 1:19:27 PM | 214.00 | 19 |
| 2024-10-16 | 1:19:27 PM | 214.00 | 20 |
| 2024-10-16 | 1:19:27 PM | 214.00 | 13 |
| 2024-10-16 | 1:19:27 PM | 214.50 | 12 |
| 2024-10-16 | 1:19:27 PM | 214.50 | 12 |