| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 5:35:30 PM | 25.530 | 4 |
| 2024-10-10 | 5:35:25 PM | 25.530 | 381 |
| 2024-10-10 | 5:35:25 PM | 25.530 | 62 |
| 2024-10-10 | 5:35:25 PM | 25.530 | 391 |
| 2024-10-10 | 5:35:25 PM | 25.530 | 143 |
| 2024-10-10 | 5:35:25 PM | 25.530 | 65 |
| 2024-10-10 | 5:35:25 PM | 25.530 | 8 |
| 2024-10-10 | 5:35:25 PM | 25.530 | 1 |
| 2024-10-10 | 5:35:25 PM | 25.530 | 50 |
| 2024-10-10 | 5:35:25 PM | 25.530 | 960 |
| 2024-10-10 | 5:35:25 PM | 25.530 | 63 |
| 2024-10-10 | 5:35:25 PM | 25.530 | 74 |
| 2024-10-10 | 5:35:25 PM | 25.530 | 241 |