| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.09.2024 | 16:42:49 | 614,50 | 14 |
| 04.09.2024 | 16:36:50 | 614,90 | 14 |
| 04.09.2024 | 16:36:50 | 614,90 | 3 |
| 04.09.2024 | 16:36:50 | 614,90 | 6 |
| 04.09.2024 | 16:32:23 | 614,90 | 14 |
| 04.09.2024 | 16:32:23 | 614,90 | 3 |
| 04.09.2024 | 16:32:23 | 614,90 | 6 |
| 04.09.2024 | 16:28:28 | 614,20 | 5 |
| 04.09.2024 | 16:28:28 | 614,20 | 3 |
| 04.09.2024 | 16:28:28 | 614,20 | 6 |
| 04.09.2024 | 16:27:55 | 613,70 | 11 |
| 04.09.2024 | 16:27:55 | 613,70 | 3 |
| 04.09.2024 | 16:27:55 | 613,70 | 9 |