| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:35:43 PM | 577.80 | 24 |
| 2024-07-29 | 5:30:12 PM | 579.30 | 36 |
| 2024-07-29 | 5:20:26 PM | 578.60 | 3 |
| 2024-07-29 | 5:19:50 PM | 578.30 | 17 |
| 2024-07-29 | 5:14:30 PM | 578.40 | 3 |
| 2024-07-29 | 5:03:58 PM | 578.20 | 10 |
| 2024-07-29 | 5:01:46 PM | 577.80 | 10 |
| 2024-07-29 | 5:01:24 PM | 577.60 | 37 |
| 2024-07-29 | 5:01:24 PM | 577.70 | 18 |
| 2024-07-29 | 4:54:54 PM | 580.60 | 7 |
| 2024-07-29 | 4:52:34 PM | 581.30 | 16 |
| 2024-07-29 | 4:50:19 PM | 581.80 | 10 |
| 2024-07-29 | 4:49:24 PM | 582.50 | 17 |