| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:04:00 PM | 584.60 | 6 |
| 2024-07-29 | 4:04:00 PM | 584.60 | 10 |
| 2024-07-29 | 4:04:00 PM | 584.60 | 10 |
| 2024-07-29 | 4:02:01 PM | 586.00 | 6 |
| 2024-07-29 | 4:02:01 PM | 586.00 | 10 |
| 2024-07-29 | 4:01:58 PM | 586.30 | 16 |
| 2024-07-29 | 4:00:34 PM | 586.80 | 8 |
| 2024-07-29 | 3:59:55 PM | 586.00 | 6 |
| 2024-07-29 | 3:59:55 PM | 586.00 | 10 |
| 2024-07-29 | 3:57:21 PM | 584.40 | 2 |
| 2024-07-29 | 3:57:21 PM | 584.40 | 10 |
| 2024-07-29 | 3:55:29 PM | 584.40 | 6 |
| 2024-07-29 | 3:55:29 PM | 584.40 | 10 |