| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 2:29:35 PM | 303.60 | 1,153 |
| 2024-08-29 | 2:29:35 PM | 303.60 | 685 |
| 2024-08-29 | 2:29:35 PM | 303.60 | 1,025 |
| 2024-08-29 | 2:29:35 PM | 303.60 | 1,025 |
| 2024-08-29 | 2:29:35 PM | 303.60 | 7 |
| 2024-08-29 | 2:29:35 PM | 303.60 | 81 |
| 2024-08-29 | 2:29:33 PM | 303.60 | 87 |
| 2024-08-29 | 2:29:26 PM | 303.70 | 5 |
| 2024-08-29 | 2:29:26 PM | 303.70 | 126 |
| 2024-08-29 | 2:29:26 PM | 303.70 | 40 |
| 2024-08-29 | 2:29:26 PM | 303.60 | 87 |
| 2024-08-29 | 2:29:26 PM | 303.60 | 162 |
| 2024-08-29 | 2:29:26 PM | 303.60 | 188 |