| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 12:36:52 PM | 307.50 | 685 |
| 2024-08-27 | 12:29:50 PM | 308.40 | 90 |
| 2024-08-27 | 12:29:30 PM | 308.40 | 35 |
| 2024-08-27 | 12:29:18 PM | 308.60 | 2,000 |
| 2024-08-27 | 12:29:18 PM | 308.20 | 1 |
| 2024-08-27 | 12:29:18 PM | 308.20 | 1 |
| 2024-08-27 | 12:26:43 PM | 308.00 | 4 |
| 2024-08-27 | 12:25:49 PM | 307.80 | 600 |
| 2024-08-27 | 12:25:41 PM | 307.80 | 796 |
| 2024-08-27 | 12:21:22 PM | 307.80 | 128 |
| 2024-08-27 | 12:21:22 PM | 307.80 | 77 |
| 2024-08-27 | 12:21:22 PM | 307.80 | 78 |
| 2024-08-27 | 12:21:22 PM | 307.80 | 55 |