| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:36:28 PM | 21.4000 | 800 |
| 2024-07-22 | 5:36:28 PM | 21.3150 | 700 |
| 2024-07-22 | 5:15:00 PM | 21.3980 | 731 |
| 2024-07-22 | 4:39:36 PM | 21.3400 | 702 |
| 2024-07-22 | 4:32:33 PM | 21.2600 | 100 |
| 2024-07-22 | 3:30:00 PM | 21.4100 | 139 |
| 2024-07-19 | 10:10:02 PM | 21.0992 | - |
| 2024-07-19 | 9:08:15 PM | 21.0317 | 118 |
| 2024-07-19 | 5:47:01 PM | 21.2413 | 371 |
| 2024-07-19 | 5:18:51 PM | 21.2100 | 300 |
| 2024-07-19 | 5:18:51 PM | 21.2200 | 134 |
| 2024-07-19 | 4:09:04 PM | 21.2950 | 245 |
| 2024-07-18 | 10:10:02 PM | 21.2229 | - |