| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 11:48:05 AM | 5.200 | 0 |
| 2024-09-10 | 10:51:16 AM | 5.190 | 0 |
| 2024-09-10 | 9:54:45 AM | 5.190 | 0 |
| 2024-09-09 | 7:41:28 PM | 5.170 | 0 |
| 2024-09-09 | 7:21:33 PM | 5.170 | 0 |
| 2024-09-09 | 6:23:30 PM | 5.180 | 0 |
| 2024-09-09 | 4:42:23 PM | 5.200 | 0 |
| 2024-09-09 | 4:06:50 PM | 5.160 | 0 |
| 2024-09-09 | 3:55:15 PM | 5.170 | 0 |
| 2024-09-09 | 3:11:00 PM | 5.170 | 0 |
| 2024-09-09 | 2:13:48 PM | 5.150 | 0 |
| 2024-09-09 | 1:14:43 PM | 5.130 | 0 |
| 2024-09-09 | 12:28:37 PM | 5.170 | 0 |