| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 2:56:07 PM | 4.080 | 0 |
| 2024-11-14 | 2:53:40 PM | 4.080 | 0 |
| 2024-11-14 | 2:07:14 PM | 4.080 | 0 |
| 2024-11-14 | 1:17:57 PM | 4.090 | 0 |
| 2024-11-14 | 12:20:18 PM | 4.080 | 0 |
| 2024-11-14 | 11:29:13 AM | 4.060 | 0 |
| 2024-11-14 | 10:41:03 AM | 4.050 | 0 |
| 2024-11-14 | 9:49:38 AM | 4.050 | 0 |
| 2024-11-13 | 7:26:18 PM | 3.990 | 0 |
| 2024-11-13 | 7:22:56 PM | 3.990 | 0 |
| 2024-11-13 | 6:27:02 PM | 4.000 | 0 |
| 2024-11-13 | 4:33:34 PM | 4.010 | 0 |
| 2024-11-13 | 3:55:28 PM | 4.010 | 0 |