| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 9:50:20 AM | 4.470 | 0 |
| 2024-10-11 | 7:34:05 PM | 4.420 | 0 |
| 2024-10-11 | 6:54:20 PM | 4.400 | 0 |
| 2024-10-11 | 6:08:15 PM | 4.400 | 0 |
| 2024-10-11 | 5:58:47 PM | 4.400 | 0 |
| 2024-10-11 | 5:20:08 PM | 4.430 | 0 |
| 2024-10-11 | 4:33:33 PM | 4.420 | 0 |
| 2024-10-11 | 4:11:34 PM | 4.430 | 0 |
| 2024-10-11 | 3:56:13 PM | 4.450 | 0 |
| 2024-10-11 | 2:55:57 PM | 4.420 | 0 |
| 2024-10-11 | 2:10:22 PM | 4.430 | 0 |
| 2024-10-11 | 1:12:42 PM | 4.430 | 0 |
| 2024-10-11 | 12:16:39 PM | 4.400 | 0 |