| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:47:06 AM | 4.130 | 0 |
| 2024-11-15 | 11:00:24 AM | 4.120 | 0 |
| 2024-11-15 | 10:45:49 AM | 4.100 | 0 |
| 2024-11-15 | 9:58:07 AM | 4.100 | 0 |
| 2024-11-15 | 9:35:51 AM | 4.080 | 0 |
| 2024-11-14 | 7:31:18 PM | 4.050 | 0 |
| 2024-11-14 | 7:06:23 PM | 4.050 | 0 |
| 2024-11-14 | 6:16:31 PM | 4.060 | 0 |
| 2024-11-14 | 5:29:37 PM | 4.100 | 0 |
| 2024-11-14 | 4:31:09 PM | 4.070 | 0 |
| 2024-11-14 | 3:48:42 PM | 4.090 | 0 |
| 2024-11-14 | 2:56:07 PM | 4.080 | 0 |
| 2024-11-14 | 2:53:40 PM | 4.080 | 0 |