| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 11:46:13 AM | 4.570 | 0 |
| 2024-09-10 | 10:48:36 AM | 4.570 | 0 |
| 2024-09-10 | 9:57:29 AM | 4.560 | 0 |
| 2024-09-09 | 7:29:53 PM | 4.550 | 0 |
| 2024-09-09 | 6:38:21 PM | 4.540 | 0 |
| 2024-09-09 | 5:40:45 PM | 4.550 | 0 |
| 2024-09-09 | 4:40:20 PM | 4.570 | 0 |
| 2024-09-09 | 4:01:14 PM | 4.540 | 0 |
| 2024-09-09 | 3:57:54 PM | 4.550 | 0 |
| 2024-09-09 | 3:09:32 PM | 4.540 | 0 |
| 2024-09-09 | 2:08:41 PM | 4.520 | 0 |
| 2024-09-09 | 1:10:14 PM | 4.510 | 0 |
| 2024-09-09 | 12:17:21 PM | 4.540 | 0 |