| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:53:10 AM | 3.870 | 0 |
| 2024-10-10 | 7:28:16 PM | 3.900 | 0 |
| 2024-10-10 | 6:26:06 PM | 3.900 | 0 |
| 2024-10-10 | 5:26:10 PM | 3.900 | 0 |
| 2024-10-10 | 4:33:48 PM | 3.920 | 0 |
| 2024-10-10 | 3:53:09 PM | 3.940 | 0 |
| 2024-10-10 | 3:12:42 PM | 3.940 | 0 |
| 2024-10-10 | 2:14:13 PM | 3.920 | 0 |
| 2024-10-10 | 1:28:13 PM | 3.910 | 0 |
| 2024-10-10 | 12:27:32 PM | 3.910 | 0 |
| 2024-10-10 | 11:32:57 AM | 3.900 | 0 |
| 2024-10-10 | 10:36:32 AM | 3.870 | 0 |
| 2024-10-10 | 10:23:50 AM | 3.870 | 0 |