| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 7:30:44 PM | 4.570 | 0 |
| 2024-09-11 | 6:42:44 PM | 4.570 | 0 |
| 2024-09-11 | 5:43:30 PM | 4.580 | 0 |
| 2024-09-11 | 4:45:43 PM | 4.570 | 0 |
| 2024-09-11 | 3:51:45 PM | 4.600 | 0 |
| 2024-09-11 | 2:54:18 PM | 4.590 | 0 |
| 2024-09-11 | 2:42:45 PM | 4.600 | 0 |
| 2024-09-11 | 1:59:32 PM | 4.590 | 0 |
| 2024-09-11 | 1:14:23 PM | 4.580 | 0 |
| 2024-09-11 | 12:22:04 PM | 4.570 | 0 |
| 2024-09-11 | 11:33:42 AM | 4.540 | 0 |
| 2024-09-11 | 10:43:43 AM | 4.520 | 0 |
| 2024-09-11 | 10:35:16 AM | 4.490 | 0 |