| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:58:00 PM | 72.7800 | 127 |
| 2024-07-22 | 9:58:00 PM | 72.7800 | 120 |
| 2024-07-22 | 9:58:00 PM | 72.7800 | 204 |
| 2024-07-22 | 9:58:00 PM | 72.7800 | 120 |
| 2024-07-22 | 9:57:46 PM | 72.7800 | 197 |
| 2024-07-22 | 9:57:46 PM | 72.7800 | 101 |
| 2024-07-22 | 9:57:46 PM | 72.7800 | 150 |
| 2024-07-22 | 9:57:46 PM | 72.7800 | 150 |
| 2024-07-22 | 9:57:46 PM | 72.7800 | 252 |
| 2024-07-22 | 9:57:33 PM | 72.7700 | 200 |
| 2024-07-22 | 9:57:33 PM | 72.7700 | 200 |
| 2024-07-22 | 9:57:33 PM | 72.7700 | 600 |
| 2024-07-22 | 9:57:33 PM | 72.7800 | 300 |