| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:24:01 PM | 0.851 | - |
| 2024-08-01 | 7:23:38 PM | 0.851 | - |
| 2024-08-01 | 7:23:31 PM | 0.851 | - |
| 2024-08-01 | 7:21:35 PM | 0.851 | - |
| 2024-08-01 | 7:20:53 PM | 0.851 | - |
| 2024-08-01 | 7:20:48 PM | 0.851 | - |
| 2024-08-01 | 7:20:28 PM | 0.851 | - |
| 2024-08-01 | 7:20:10 PM | 0.851 | - |
| 2024-08-01 | 7:19:23 PM | 0.851 | - |
| 2024-08-01 | 7:18:53 PM | 0.851 | - |
| 2024-08-01 | 7:18:37 PM | 0.850 | - |
| 2024-08-01 | 7:18:15 PM | 0.851 | - |
| 2024-08-01 | 7:18:02 PM | 0.851 | - |