| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 4:10:58 PM | 0.893 | - |
| 2024-10-10 | 4:10:50 PM | 0.893 | - |
| 2024-10-10 | 4:10:37 PM | 0.894 | - |
| 2024-10-10 | 4:10:34 PM | 0.894 | - |
| 2024-10-10 | 4:10:27 PM | 0.893 | - |
| 2024-10-10 | 4:10:26 PM | 0.894 | - |
| 2024-10-10 | 4:10:25 PM | 0.894 | - |
| 2024-10-10 | 4:10:22 PM | 0.894 | - |
| 2024-10-10 | 4:07:31 PM | 0.893 | - |
| 2024-10-10 | 4:04:31 PM | 0.893 | - |
| 2024-10-10 | 4:04:09 PM | 0.893 | - |
| 2024-10-10 | 4:03:49 PM | 0.893 | - |
| 2024-10-10 | 4:03:18 PM | 0.893 | - |