| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:28:31 PM | 0.858 | - |
| 2024-07-31 | 9:28:24 PM | 0.857 | - |
| 2024-07-31 | 9:28:24 PM | 0.858 | - |
| 2024-07-31 | 9:28:20 PM | 0.858 | - |
| 2024-07-31 | 9:28:19 PM | 0.858 | - |
| 2024-07-31 | 9:28:12 PM | 0.857 | - |
| 2024-07-31 | 9:28:11 PM | 0.858 | - |
| 2024-07-31 | 9:28:11 PM | 0.858 | - |
| 2024-07-31 | 9:28:10 PM | 0.857 | - |
| 2024-07-31 | 9:28:05 PM | 0.857 | - |
| 2024-07-31 | 9:28:05 PM | 0.857 | - |
| 2024-07-31 | 9:28:02 PM | 0.857 | - |