| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:44:29 PM | 0.828 | 13,000 |
| 2024-11-13 | 4:35:08 PM | 0.827 | 3,400 |
| 2024-11-13 | 4:33:54 PM | 0.825 | 8,680 |
| 2024-11-13 | 4:33:07 PM | 0.826 | 2,000 |
| 2024-11-13 | 4:30:48 PM | 0.828 | 1,000 |
| 2024-11-13 | 4:26:01 PM | 0.828 | 250 |
| 2024-11-13 | 4:17:39 PM | 0.826 | 100 |
| 2024-11-13 | 4:15:10 PM | 0.826 | 169 |
| 2024-11-13 | 4:11:18 PM | 0.825 | 6,000 |
| 2024-11-13 | 3:54:46 PM | 0.818 | 2,000 |
| 2024-11-13 | 3:54:29 PM | 0.818 | 123 |
| 2024-11-13 | 3:51:28 PM | 0.818 | 6,400 |
| 2024-11-13 | 3:50:37 PM | 0.819 | 950 |