| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 3:39:06 PM | 0.819 | 34 |
| 2024-11-13 | 3:36:17 PM | 0.819 | 1 |
| 2024-11-13 | 3:34:59 PM | 0.822 | 609 |
| 2024-11-13 | 3:13:47 PM | 0.820 | 50 |
| 2024-11-13 | 3:11:37 PM | 0.821 | 500 |
| 2024-11-13 | 3:09:49 PM | 0.819 | 7,000 |
| 2024-11-13 | 3:09:37 PM | 0.819 | 13,000 |
| 2024-11-13 | 3:07:45 PM | 0.821 | 1,500 |
| 2024-11-13 | 2:51:27 PM | 0.821 | 202 |
| 2024-11-13 | 2:50:37 PM | 0.819 | 2,390 |
| 2024-11-13 | 2:50:19 PM | 0.819 | 500 |
| 2024-11-13 | 2:49:22 PM | 0.820 | 1 |
| 2024-11-13 | 2:49:01 PM | 0.820 | 350 |