| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 12:51:14 | 0.805 | 250 |
| 05/08/2024 | 12:45:43 | 0.806 | 3,103 |
| 05/08/2024 | 12:37:43 | 0.804 | 1,000 |
| 05/08/2024 | 12:37:12 | 0.803 | 4,000 |
| 05/08/2024 | 12:36:06 | 0.804 | 1,000 |
| 05/08/2024 | 12:31:21 | 0.805 | 1,000 |
| 05/08/2024 | 12:31:03 | 0.805 | 2,300 |
| 05/08/2024 | 12:30:53 | 0.806 | 2,200 |
| 05/08/2024 | 12:27:27 | 0.805 | 18 |
| 05/08/2024 | 12:26:25 | 0.804 | 2 |
| 05/08/2024 | 12:23:52 | 0.805 | 5,298 |
| 05/08/2024 | 12:21:49 | 0.805 | 3,600 |
| 05/08/2024 | 12:20:42 | 0.805 | 5,000 |