| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 6:34:44 PM | 54.520 | 0 |
| 2024-06-25 | 6:04:27 PM | 54.610 | 0 |
| 2024-06-25 | 5:34:30 PM | 54.610 | 0 |
| 2024-06-25 | 5:04:20 PM | 54.580 | 0 |
| 2024-06-25 | 4:34:40 PM | 54.590 | 0 |
| 2024-06-25 | 4:04:35 PM | 54.560 | 0 |
| 2024-06-25 | 3:35:01 PM | 54.570 | 0 |
| 2024-06-25 | 3:04:20 PM | 54.580 | 0 |
| 2024-06-25 | 2:34:58 PM | 54.570 | 0 |
| 2024-06-25 | 2:04:26 PM | 54.590 | 0 |
| 2024-06-25 | 1:34:54 PM | 54.590 | 0 |
| 2024-06-25 | 1:08:35 PM | 54.580 | 0 |
| 2024-06-25 | 12:34:50 PM | 54.580 | 0 |