| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:34:33 PM | 54.410 | 0 |
| 2024-08-14 | 9:04:33 PM | 54.530 | 0 |
| 2024-08-14 | 8:34:34 PM | 54.460 | 0 |
| 2024-08-14 | 8:04:34 PM | 54.410 | 0 |
| 2024-08-14 | 7:34:38 PM | 54.460 | 0 |
| 2024-08-14 | 7:04:32 PM | 54.400 | 0 |
| 2024-08-14 | 6:34:33 PM | 54.400 | 0 |
| 2024-08-14 | 6:04:22 PM | 54.590 | 0 |
| 2024-08-14 | 5:34:22 PM | 54.510 | 0 |
| 2024-08-14 | 5:04:26 PM | 54.390 | 0 |
| 2024-08-14 | 4:35:00 PM | 54.160 | 0 |
| 2024-08-14 | 4:04:27 PM | 54.270 | 0 |
| 2024-08-14 | 3:34:59 PM | 54.370 | 0 |