| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:04:39 AM | 53.640 | 0 |
| 2024-08-13 | 8:34:22 AM | 53.550 | 0 |
| 2024-08-12 | 9:34:52 PM | 53.380 | 0 |
| 2024-08-12 | 9:04:20 PM | 53.420 | 0 |
| 2024-08-12 | 8:34:48 PM | 53.400 | 0 |
| 2024-08-12 | 8:04:28 PM | 53.400 | 0 |
| 2024-08-12 | 7:34:30 PM | 53.480 | 0 |
| 2024-08-12 | 7:04:26 PM | 53.400 | 0 |
| 2024-08-12 | 6:34:53 PM | 53.510 | 0 |
| 2024-08-12 | 6:04:23 PM | 53.590 | 0 |
| 2024-08-12 | 5:34:36 PM | 53.370 | 0 |
| 2024-08-12 | 5:04:29 PM | 53.680 | 0 |
| 2024-08-12 | 4:04:38 PM | 53.300 | 0 |