| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 9:54:14 PM | 50.46 | 128 |
| 2024-07-19 | 9:54:14 PM | 50.46 | 500 |
| 2024-07-19 | 9:54:13 PM | 50.46 | 300 |
| 2024-07-19 | 9:54:08 PM | 50.46 | 500 |
| 2024-07-19 | 9:54:07 PM | 50.45 | 198 |
| 2024-07-19 | 9:54:06 PM | 50.46 | 500 |
| 2024-07-19 | 9:54:04 PM | 50.46 | 500 |
| 2024-07-19 | 9:54:02 PM | 50.45 | 500 |
| 2024-07-19 | 9:54:02 PM | 50.45 | 500 |
| 2024-07-19 | 9:54:00 PM | 50.46 | 500 |
| 2024-07-19 | 9:53:58 PM | 50.46 | 500 |
| 2024-07-19 | 9:53:55 PM | 50.46 | 642 |
| 2024-07-19 | 9:53:34 PM | 50.46 | 146 |