| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 8:58:41 PM | 50.24 | 100 |
| 2024-10-01 | 8:58:30 PM | 50.24 | 159 |
| 2024-10-01 | 8:58:27 PM | 50.24 | 4,975 |
| 2024-10-01 | 8:58:12 PM | 50.24 | 100 |
| 2024-10-01 | 8:58:12 PM | 50.24 | 100 |
| 2024-10-01 | 8:57:58 PM | 50.24 | 1,691 |
| 2024-10-01 | 8:57:50 PM | 50.24 | 750 |
| 2024-10-01 | 8:57:41 PM | 50.24 | 100 |
| 2024-10-01 | 8:57:36 PM | 50.24 | 100 |
| 2024-10-01 | 8:57:18 PM | 50.24 | 300 |
| 2024-10-01 | 8:57:18 PM | 50.24 | 300 |
| 2024-10-01 | 8:56:58 PM | 50.24 | 100 |
| 2024-10-01 | 8:56:55 PM | 50.24 | 100 |