| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 10:28:24 | 2.681 | - |
| 06/09/2024 | 10:28:05 | 2.681 | - |
| 06/09/2024 | 10:27:12 | 2.681 | - |
| 06/09/2024 | 10:27:12 | 2.681 | - |
| 06/09/2024 | 10:27:08 | 2.681 | - |
| 06/09/2024 | 10:27:08 | 2.681 | - |
| 06/09/2024 | 10:26:46 | 2.681 | - |
| 06/09/2024 | 10:26:41 | 2.682 | - |
| 06/09/2024 | 10:26:41 | 2.681 | - |
| 06/09/2024 | 10:25:39 | 2.681 | - |
| 06/09/2024 | 10:25:32 | 2.682 | - |
| 06/09/2024 | 10:24:20 | 2.682 | - |
| 06/09/2024 | 10:24:16 | 2.682 | - |