| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:46:38 PM | 2.689 | - |
| 2024-09-06 | 9:43:38 PM | 2.689 | - |
| 2024-09-06 | 9:43:30 PM | 2.689 | - |
| 2024-09-06 | 9:40:30 PM | 2.689 | - |
| 2024-09-06 | 9:37:30 PM | 2.689 | - |
| 2024-09-06 | 9:34:29 PM | 2.689 | - |
| 2024-09-06 | 9:31:29 PM | 2.689 | - |
| 2024-09-06 | 9:28:29 PM | 2.689 | - |
| 2024-09-06 | 9:28:11 PM | 2.689 | - |
| 2024-09-06 | 9:25:11 PM | 2.689 | - |
| 2024-09-06 | 9:22:10 PM | 2.689 | - |
| 2024-09-06 | 9:19:10 PM | 2.689 | - |
| 2024-09-06 | 9:16:10 PM | 2.689 | - |